UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,600 Value ($000) $674 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 20,600 Value ($000) $618 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 21,000 Value ($000) $631 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 29,350 Value ($000) $832 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 28,200 Value ($000) $832 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 27,500 Value ($000) $774 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 30,000 Value ($000) $685 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 49,800 Value ($000) $1,037 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 47,800 Value ($000) $1,053 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 41,893 Value ($000) $728 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 44,235 Value ($000) $800 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 48,382 Value ($000) $1,149 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 50,530 Value ($000) $1,320 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 54,770 Value ($000) $1,286 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 59,646 Value ($000) $1,517 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 61,193 Value ($000) $1,638 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 61,300 Value ($000) $1,834 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 62,173 Value ($000) $1,703 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 65,985 Value ($000) $1,740 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 67,488 Value ($000) $1,929 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 75,500 Value ($000) $1,554 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 74,717 Value ($000) $1,074 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 77,600 Value ($000) $1,252 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 82,667 Value ($000) $1,349 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 93,748 Value ($000) $2,511 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 92,962 Value ($000) $2,371 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 88,440 Value ($000) $2,322 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 71,350 Value ($000) $1,745 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 59,558 Value ($000) $1,285 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 63,805 Value ($000) $1,688 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 63,805 Value ($000) $1,754 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 63,805 Value ($000) $1,767 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 63,305 Value ($000) $1,776 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 59,400 Value ($000) $1,901 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 65,419 Value ($000) $1,959 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 62,027 Value ($000) $1,606 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 74,638 Value ($000) $2,306 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 52,383 Value ($000) $1,224 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 29,600 Value ($000) $622 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 29,600 Value ($000) $578 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 45,150 Value ($000) $942 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 33,000 Value ($000) $634 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 33,000 Value ($000) $672 Avg Close $19.63 Range $18.77 - $20.92