UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $0 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 380 Value ($000) $0 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 380 Value ($000) $0 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 380 Value ($000) $0 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 637 Value ($000) $0 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 2,766 Value ($000) $0 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 2,656 Value ($000) $0 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 2,656 Value ($000) $0 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 2,656 Value ($000) $0 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 2,656 Value ($000) $0 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 2,656 Value ($000) $0 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 2,656 Value ($000) $0 Avg Close $26.47 Range $23.03 - $29.05
Q1 2022
Shares 166 Value ($000) $4 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 166 Value ($000) $5 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 166 Value ($000) $5 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 257 Value ($000) $7 Avg Close $28.09 Range $25.69 - $29.72
Q2 2020
Shares 87,200 Value ($000) $1,407 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 87,200 Value ($000) $1,423 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 87,200 Value ($000) $2,335 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 85,800 Value ($000) $2,189 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 81,600 Value ($000) $2,143 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 81,600 Value ($000) $1,996 Avg Close $24.41 Range $21.27 - $26.73