UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 31,419 Value ($000) $678 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 41,119 Value ($000) $1,088 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 35,019 Value ($000) $963 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 31,919 Value ($000) $884 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 31,719 Value ($000) $890 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 13,000 Value ($000) $416 Avg Close $29.85 Range $27.60 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	31,419	$678	$24.32	$20.18 - $26.84
Q3 2018	41,119	$1,088	$27.83	$26.30 - $29.05
Q2 2018	35,019	$963	$28.68	$27.25 - $30.15
Q1 2018	31,919	$884	$28.02	$26.61 - $29.10
Q4 2017	31,719	$890	$29.58	$27.60 - $32.25
Q3 2017	13,000	$416	$29.85	$27.60 - $32.35