UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,465 Value ($000) $370 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 20,465 Value ($000) $486 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 20,465 Value ($000) $535 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 20,465 Value ($000) $481 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 20,465 Value ($000) $521 Avg Close $25.65 Range $24.40 - $27.07
Q4 2021
Shares 35,464 Value ($000) $1,061 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 42,366 Value ($000) $1,160 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 41,776 Value ($000) $1,102 Avg Close $28.09 Range $25.69 - $29.72
Q3 2019
Shares 40,880 Value ($000) $1,043 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 40,880 Value ($000) $1,074 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 40,270 Value ($000) $985 Avg Close $24.41 Range $21.27 - $26.73
Q2 2016
Shares 23,220 Value ($000) $488 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 23,220 Value ($000) $453 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 23,140 Value ($000) $483 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 23,140 Value ($000) $445 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 23,140 Value ($000) $471 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 23,140 Value ($000) $458 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 17,055 Value ($000) $345 Avg Close $19.83 Range $18.50 - $20.70