UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 140,750 Value ($000) $4,211 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 128,500 Value ($000) $3,520 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 128,500 Value ($000) $3,389 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 127,050 Value ($000) $3,632 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 62,350 Value ($000) $1,283 Avg Close $17.93 Range $14.10 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	140,750	$4,211	$29.08	$27.30 - $30.95
Q3 2021	128,500	$3,520	$26.84	$24.65 - $28.46
Q2 2021	128,500	$3,389	$28.09	$25.69 - $29.72
Q1 2021	127,050	$3,632	$25.36	$20.16 - $30.14
Q4 2020	62,350	$1,283	$17.93	$14.10 - $20.80