UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,842 Value ($000) $879 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 26,892 Value ($000) $807 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 26,891 Value ($000) $808 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 27,224 Value ($000) $772 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 27,224 Value ($000) $803 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 27,649 Value ($000) $778 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 28,764 Value ($000) $657 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 29,452 Value ($000) $613 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 31,028 Value ($000) $684 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 32,401 Value ($000) $563 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 34,728 Value ($000) $628 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 36,408 Value ($000) $864 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 37,012 Value ($000) $967 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 36,982 Value ($000) $868 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 37,599 Value ($000) $957 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 37,380 Value ($000) $1,000 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 40,766 Value ($000) $1,220 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 39,829 Value ($000) $1,091 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 39,967 Value ($000) $1,054 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 43,402 Value ($000) $1,241 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 43,559 Value ($000) $896 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 43,559 Value ($000) $626 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 43,448 Value ($000) $701 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 43,448 Value ($000) $709 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 43,510 Value ($000) $1,165 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 44,826 Value ($000) $1,144 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 44,163 Value ($000) $1,160 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 44,163 Value ($000) $1,080 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 45,190 Value ($000) $975 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 44,127 Value ($000) $1,167 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 44,143 Value ($000) $1,214 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 43,501 Value ($000) $1,205 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 40,929 Value ($000) $1,148 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 41,482 Value ($000) $1,327 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 45,960 Value ($000) $1,377 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 48,860 Value ($000) $1,265 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 51,160 Value ($000) $1,581 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 52,360 Value ($000) $1,223 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 39,564 Value ($000) $832 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 41,704 Value ($000) $814 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 36,428 Value ($000) $760 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 35,828 Value ($000) $689 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 35,928 Value ($000) $731 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 29,696 Value ($000) $588 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 29,996 Value ($000) $607 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 29,868 Value ($000) $560 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 29,698 Value ($000) $615 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 30,198 Value ($000) $620 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 30,198 Value ($000) $624 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 29,998 Value ($000) $565 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 29,089 Value ($000) $555 Avg Close $17.73 Range $16.10 - $19.18

Q1 2013

Shares 29,078 Value ($000) $507 Avg Close $17.04 Range $16.26 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,842	$879	$31.32	$28.04 - $35.65
Q3 2025	26,892	$807	$30.71	$27.91 - $32.86
Q2 2025	26,891	$808	$29.11	$22.83 - $31.78
Q1 2025	27,224	$772	$29.59	$27.11 - $31.79
Q4 2024	27,224	$803	$29.72	$25.92 - $32.75
Q3 2024	27,649	$778	$26.66	$21.73 - $29.49
Q2 2024	28,764	$657	$21.13	$18.41 - $23.10
Q1 2024	29,452	$613	$20.32	$19.11 - $22.34
Q4 2023	31,028	$684	$18.73	$16.10 - $22.49
Q3 2023	32,401	$563	$18.41	$16.86 - $20.75
Q2 2023	34,728	$628	$19.59	$16.11 - $24.46
Q1 2023	36,408	$864	$26.47	$23.03 - $29.05
Q4 2022	37,012	$967	$26.82	$23.52 - $29.06
Q3 2022	36,982	$868	$25.26	$23.48 - $27.04
Q2 2022	37,599	$957	$25.65	$24.40 - $27.07
Q1 2022	37,380	$1,000	$29.39	$26.67 - $31.93
Q4 2021	40,766	$1,220	$29.08	$27.30 - $30.95
Q3 2021	39,829	$1,091	$26.84	$24.65 - $28.46
Q2 2021	39,967	$1,054	$28.09	$25.69 - $29.72
Q1 2021	43,402	$1,241	$25.36	$20.16 - $30.14
Q4 2020	43,559	$896	$17.93	$14.10 - $20.80
Q3 2020	43,559	$626	$15.55	$13.68 - $17.84
Q2 2020	43,448	$701	$16.03	$13.20 - $19.39
Q1 2020	43,448	$709	$22.88	$13.39 - $26.98
Q4 2019	43,510	$1,165	$25.88	$24.24 - $27.54
Q3 2019	44,826	$1,144	$25.87	$24.65 - $27.80
Q2 2019	44,163	$1,160	$25.09	$23.53 - $26.51
Q1 2019	44,163	$1,080	$24.41	$21.27 - $26.73
Q4 2018	45,190	$975	$24.32	$20.18 - $26.84
Q3 2018	44,127	$1,167	$27.83	$26.30 - $29.05
Q2 2018	44,143	$1,214	$28.68	$27.25 - $30.15
Q1 2018	43,501	$1,205	$28.02	$26.61 - $29.10
Q4 2017	40,929	$1,148	$29.58	$27.60 - $32.25
Q3 2017	41,482	$1,327	$29.85	$27.60 - $32.35
Q2 2017	45,960	$1,377	$28.69	$25.65 - $30.75
Q1 2017	48,860	$1,265	$28.04	$25.75 - $31.15
Q4 2016	51,160	$1,581	$26.66	$22.76 - $31.50
Q3 2016	52,360	$1,223	$22.30	$19.97 - $23.79
Q2 2016	39,564	$832	$19.90	$18.81 - $21.28
Q1 2016	41,704	$814	$19.37	$18.43 - $20.98
Q4 2015	36,428	$760	$20.22	$18.77 - $21.19
Q3 2015	35,828	$689	$19.69	$18.55 - $20.88
Q2 2015	35,928	$731	$19.63	$18.77 - $20.92
Q1 2015	29,696	$588	$19.25	$18.31 - $20.61
Q4 2014	29,996	$607	$19.83	$18.50 - $20.70
Q3 2014	29,868	$560	$19.45	$18.28 - $21.54
Q2 2014	29,698	$615	$19.97	$18.95 - $21.37
Q1 2014	30,198	$620	$19.43	$17.67 - $21.04
Q4 2013	30,198	$624	$19.93	$18.41 - $21.48
Q3 2013	29,998	$565	$19.77	$18.50 - $20.98
Q2 2013	29,089	$555	$17.73	$16.10 - $19.18
Q1 2013	29,078	$507	$17.04	$16.26 - $18.00