UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,823 Value ($000) $518 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 17,884 Value ($000) $537 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 19,464 Value ($000) $585 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 25,509 Value ($000) $723 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 15,675 Value ($000) $463 Avg Close $29.72 Range $25.92 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,823	$518	$31.32	$28.04 - $35.65
Q3 2025	17,884	$537	$30.71	$27.91 - $32.86
Q2 2025	19,464	$585	$29.11	$22.83 - $31.78
Q1 2025	25,509	$723	$29.59	$27.11 - $31.79
Q4 2024	15,675	$463	$29.72	$25.92 - $32.75