UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 273,094 Value ($000) $7,223 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 273,094 Value ($000) $7,606 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 295,867 Value ($000) $8,196 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 308,962 Value ($000) $8,666 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 497,447 Value ($000) $16,018 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 523,984 Value ($000) $15,903 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 504,252 Value ($000) $13,312 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 496,270 Value ($000) $15,335 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 218,049 Value ($000) $5,094 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 1,000 Value ($000) $21 Avg Close $19.90 Range $18.81 - $21.28
Q4 2014
Shares 4,200 Value ($000) $85 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 4,200 Value ($000) $78,750 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 800 Value ($000) $16,560 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 800 Value ($000) $16,416 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 800 Value ($000) $16,544 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 9,900 Value ($000) $186,615 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 50,219 Value ($000) $957,676 Avg Close $17.73 Range $16.10 - $19.18