UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,500 Value ($000) $496 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 17,500 Value ($000) $516 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 17,500 Value ($000) $492 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 35,489 Value ($000) $810 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 35,496 Value ($000) $739 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 35,541 Value ($000) $783 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 22,291 Value ($000) $387 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 22,281 Value ($000) $403 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 22,335 Value ($000) $530 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 22,369 Value ($000) $585 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 22,281 Value ($000) $523 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 22,281 Value ($000) $567 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 22,347 Value ($000) $598 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 22,494 Value ($000) $673 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 27,056 Value ($000) $741 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 27,056 Value ($000) $713 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 27,056 Value ($000) $774 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 27,056 Value ($000) $557 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 27,056 Value ($000) $389 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 27,056 Value ($000) $437 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 27,056 Value ($000) $442 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 27,056 Value ($000) $725 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 27,056 Value ($000) $690 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 28,056 Value ($000) $737 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 28,084 Value ($000) $687 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 28,084 Value ($000) $606 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 34,084 Value ($000) $902 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 34,084 Value ($000) $937 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 34,334 Value ($000) $951 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 34,334 Value ($000) $963 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 34,334 Value ($000) $1,099 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 34,834 Value ($000) $1,043 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 34,834 Value ($000) $902 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 35,834 Value ($000) $1,107 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 35,834 Value ($000) $837 Avg Close $22.30 Range $19.97 - $23.79