UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 39,707 Value ($000) $1,271 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 41,237 Value ($000) $1,235 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 60,828 Value ($000) $1,575 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 35,456 Value ($000) $1,096 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 18,298 Value ($000) $427 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 14,183 Value ($000) $298 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 14,183 Value ($000) $277 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 14,020 Value ($000) $292 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 13,518 Value ($000) $260 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 13,518 Value ($000) $275 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 13,706 Value ($000) $271 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 14,052 Value ($000) $284 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 14,401 Value ($000) $270 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 14,193 Value ($000) $294 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 14,274 Value ($000) $293 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 14,610 Value ($000) $302 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 14,942 Value ($000) $282 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 14,328 Value ($000) $273 Avg Close $17.73 Range $16.10 - $19.18