UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194 Value ($000) $6 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 194 Value ($000) $6 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 194 Value ($000) $6 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 208 Value ($000) $6 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 181 Value ($000) $5 Avg Close $29.72 Range $25.92 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194	$6	$31.32	$28.04 - $35.65
Q3 2025	194	$6	$30.71	$27.91 - $32.86
Q2 2025	194	$6	$29.11	$22.83 - $31.78
Q1 2025	208	$6	$29.59	$27.11 - $31.79
Q4 2024	181	$5	$29.72	$25.92 - $32.75