UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,367 Value ($000) $7,313 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 214,185 Value ($000) $6,430 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 205,811 Value ($000) $6,183 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 202,654 Value ($000) $5,747 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 198,567 Value ($000) $5,860 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 216,870 Value ($000) $6,103 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 212,180 Value ($000) $4,844 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 215,880 Value ($000) $4,495 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 209,755 Value ($000) $4,621 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 188,435 Value ($000) $3,275 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 164,858 Value ($000) $2,981 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 245,204 Value ($000) $5,821 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 251,379 Value ($000) $6,569 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 273,479 Value ($000) $6,421 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 273,479 Value ($000) $6,957 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 138,479 Value ($000) $3,706 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 138,479 Value ($000) $4,143 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 138,479 Value ($000) $3,793 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 116,979 Value ($000) $3,085 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 116,979 Value ($000) $3,344 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 131,979 Value ($000) $2,716 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 131,979 Value ($000) $1,897 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 176,979 Value ($000) $2,856 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 176,979 Value ($000) $2,888 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 196,979 Value ($000) $5,275 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 196,979 Value ($000) $5,025 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 119,979 Value ($000) $3,151 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 119,979 Value ($000) $2,935 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 119,979 Value ($000) $2,588 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 108,379 Value ($000) $2,867 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 108,379 Value ($000) $2,980 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 29,679 Value ($000) $822 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 109,679 Value ($000) $3,077 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 142,529 Value ($000) $4,561 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 142,529 Value ($000) $4,269 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 142,529 Value ($000) $3,692 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 142,714 Value ($000) $4,410 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 142,714 Value ($000) $3,334 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 101,800 Value ($000) $2,140 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 102,000 Value ($000) $1,990 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 102,700 Value ($000) $2,142 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 102,900 Value ($000) $1,978 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 102,700 Value ($000) $2,091 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 103,100 Value ($000) $2,040 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 118,100 Value ($000) $2,390 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 124,100 Value ($000) $2,327 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 99,100 Value ($000) $2,051 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 99,100 Value ($000) $2,034 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 97,800 Value ($000) $2,023 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 77,050 Value ($000) $1,452 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 37,300 Value ($000) $711 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,367	$7,313	$31.32	$28.04 - $35.65
Q3 2025	214,185	$6,430	$30.71	$27.91 - $32.86
Q2 2025	205,811	$6,183	$29.11	$22.83 - $31.78
Q1 2025	202,654	$5,747	$29.59	$27.11 - $31.79
Q4 2024	198,567	$5,860	$29.72	$25.92 - $32.75
Q3 2024	216,870	$6,103	$26.66	$21.73 - $29.49
Q2 2024	212,180	$4,844	$21.13	$18.41 - $23.10
Q1 2024	215,880	$4,495	$20.32	$19.11 - $22.34
Q4 2023	209,755	$4,621	$18.73	$16.10 - $22.49
Q3 2023	188,435	$3,275	$18.41	$16.86 - $20.75
Q2 2023	164,858	$2,981	$19.59	$16.11 - $24.46
Q1 2023	245,204	$5,821	$26.47	$23.03 - $29.05
Q4 2022	251,379	$6,569	$26.82	$23.52 - $29.06
Q3 2022	273,479	$6,421	$25.26	$23.48 - $27.04
Q2 2022	273,479	$6,957	$25.65	$24.40 - $27.07
Q1 2022	138,479	$3,706	$29.39	$26.67 - $31.93
Q4 2021	138,479	$4,143	$29.08	$27.30 - $30.95
Q3 2021	138,479	$3,793	$26.84	$24.65 - $28.46
Q2 2021	116,979	$3,085	$28.09	$25.69 - $29.72
Q1 2021	116,979	$3,344	$25.36	$20.16 - $30.14
Q4 2020	131,979	$2,716	$17.93	$14.10 - $20.80
Q3 2020	131,979	$1,897	$15.55	$13.68 - $17.84
Q2 2020	176,979	$2,856	$16.03	$13.20 - $19.39
Q1 2020	176,979	$2,888	$22.88	$13.39 - $26.98
Q4 2019	196,979	$5,275	$25.88	$24.24 - $27.54
Q3 2019	196,979	$5,025	$25.87	$24.65 - $27.80
Q2 2019	119,979	$3,151	$25.09	$23.53 - $26.51
Q1 2019	119,979	$2,935	$24.41	$21.27 - $26.73
Q4 2018	119,979	$2,588	$24.32	$20.18 - $26.84
Q3 2018	108,379	$2,867	$27.83	$26.30 - $29.05
Q2 2018	108,379	$2,980	$28.68	$27.25 - $30.15
Q1 2018	29,679	$822	$28.02	$26.61 - $29.10
Q4 2017	109,679	$3,077	$29.58	$27.60 - $32.25
Q3 2017	142,529	$4,561	$29.85	$27.60 - $32.35
Q2 2017	142,529	$4,269	$28.69	$25.65 - $30.75
Q1 2017	142,529	$3,692	$28.04	$25.75 - $31.15
Q4 2016	142,714	$4,410	$26.66	$22.76 - $31.50
Q3 2016	142,714	$3,334	$22.30	$19.97 - $23.79
Q2 2016	101,800	$2,140	$19.90	$18.81 - $21.28
Q1 2016	102,000	$1,990	$19.37	$18.43 - $20.98
Q4 2015	102,700	$2,142	$20.22	$18.77 - $21.19
Q3 2015	102,900	$1,978	$19.69	$18.55 - $20.88
Q2 2015	102,700	$2,091	$19.63	$18.77 - $20.92
Q1 2015	103,100	$2,040	$19.25	$18.31 - $20.61
Q4 2014	118,100	$2,390	$19.83	$18.50 - $20.70
Q3 2014	124,100	$2,327	$19.45	$18.28 - $21.54
Q2 2014	99,100	$2,051	$19.97	$18.95 - $21.37
Q1 2014	99,100	$2,034	$19.43	$17.67 - $21.04
Q4 2013	97,800	$2,023	$19.93	$18.41 - $21.48
Q3 2013	77,050	$1,452	$19.77	$18.50 - $20.98
Q2 2013	37,300	$711	$17.73	$16.10 - $19.18