UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,306 Value ($000) $1,156 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 35,306 Value ($000) $1,060 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 35,306 Value ($000) $1,061 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 26,056 Value ($000) $739 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 26,056 Value ($000) $769 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 26,056 Value ($000) $733 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 26,056 Value ($000) $595 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 26,056 Value ($000) $542 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 26,056 Value ($000) $574 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 26,056 Value ($000) $453 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 26,056 Value ($000) $471 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 25,016 Value ($000) $594 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 25,016 Value ($000) $654 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 25,016 Value ($000) $587 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 25,716 Value ($000) $654 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 25,716 Value ($000) $688 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 12,216 Value ($000) $366 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 13,094 Value ($000) $359 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 14,032 Value ($000) $370 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 16,532 Value ($000) $473 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 23,725 Value ($000) $488 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 27,814 Value ($000) $400 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 33,344 Value ($000) $538 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 30,754 Value ($000) $502 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 30,754 Value ($000) $824 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 30,754 Value ($000) $785 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 31,654 Value ($000) $831 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 30,754 Value ($000) $752 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 30,754 Value ($000) $663 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 30,754 Value ($000) $813 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 30,754 Value ($000) $846 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 30,754 Value ($000) $852 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 30,754 Value ($000) $863 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 30,754 Value ($000) $984 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 30,754 Value ($000) $921 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 30,754 Value ($000) $797 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 31,354 Value ($000) $969 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 31,354 Value ($000) $732 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 13,481 Value ($000) $283 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 10,281 Value ($000) $201 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 9,981 Value ($000) $208 Avg Close $20.22 Range $18.77 - $21.19
Q2 2015
Shares 9,881 Value ($000) $201 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 9,981 Value ($000) $198 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 8,781 Value ($000) $178 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 9,489 Value ($000) $178 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 10,389 Value ($000) $215 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 12,589 Value ($000) $258 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 17,120 Value ($000) $354 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 22,389 Value ($000) $422 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 23,289 Value ($000) $444 Avg Close $17.73 Range $16.10 - $19.18