UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 85,426 Value ($000) $2,243 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 104,743 Value ($000) $2,562 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 113,395 Value ($000) $2,446 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 393,380 Value ($000) $10,405 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 376,730 Value ($000) $10,360 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 392,405 Value ($000) $10,870 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 413,705 Value ($000) $11,604 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 367,930 Value ($000) $11,774 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 391,885 Value ($000) $11,737 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 409,320 Value ($000) $10,601 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 421,095 Value ($000) $13,012 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 426,819 Value ($000) $9,970 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 419,669 Value ($000) $8,821 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 382,899 Value ($000) $7,471 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 369,939 Value ($000) $7,723 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 361,082 Value ($000) $6,940 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 7,692 Value ($000) $377,812 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 371,627 Value ($000) $7,354 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 318,305 Value ($000) $6,442 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 281,995 Value ($000) $5,287 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 250,045 Value ($000) $5,176 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 174,000 Value ($000) $3,570 Avg Close $19.43 Range $17.67 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	85,426	$2,243	$25.09	$23.53 - $26.51
Q1 2019	104,743	$2,562	$24.41	$21.27 - $26.73
Q4 2018	113,395	$2,446	$24.32	$20.18 - $26.84
Q3 2018	393,380	$10,405	$27.83	$26.30 - $29.05
Q2 2018	376,730	$10,360	$28.68	$27.25 - $30.15
Q1 2018	392,405	$10,870	$28.02	$26.61 - $29.10
Q4 2017	413,705	$11,604	$29.58	$27.60 - $32.25
Q3 2017	367,930	$11,774	$29.85	$27.60 - $32.35
Q2 2017	391,885	$11,737	$28.69	$25.65 - $30.75
Q1 2017	409,320	$10,601	$28.04	$25.75 - $31.15
Q4 2016	421,095	$13,012	$26.66	$22.76 - $31.50
Q3 2016	426,819	$9,970	$22.30	$19.97 - $23.79
Q2 2016	419,669	$8,821	$19.90	$18.81 - $21.28
Q1 2016	382,899	$7,471	$19.37	$18.43 - $20.98
Q4 2015	369,939	$7,723	$20.22	$18.77 - $21.19
Q3 2015	361,082	$6,940	$19.69	$18.55 - $20.88
Q2 2015	7,692	$377,812	$19.63	$18.77 - $20.92
Q1 2015	371,627	$7,354	$19.25	$18.31 - $20.61
Q4 2014	318,305	$6,442	$19.83	$18.50 - $20.70
Q3 2014	281,995	$5,287	$19.45	$18.28 - $21.54
Q2 2014	250,045	$5,176	$19.97	$18.95 - $21.37
Q1 2014	174,000	$3,570	$19.43	$17.67 - $21.04