UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,600 Value ($000) $1,591 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 48,600 Value ($000) $1,459 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 48,600 Value ($000) $1,460 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 50,427 Value ($000) $1,430 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 50,427 Value ($000) $1,488 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 50,427 Value ($000) $1,419 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 50,427 Value ($000) $1,151 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 50,427 Value ($000) $1,050 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 50,427 Value ($000) $1,111 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 50,427 Value ($000) $876 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 50,427 Value ($000) $912 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 50,427 Value ($000) $1,197 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 50,427 Value ($000) $1,318 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 50,427 Value ($000) $1,184 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 50,427 Value ($000) $1,282 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 50,427 Value ($000) $1,350 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 50,427 Value ($000) $1,509 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 50,427 Value ($000) $1,381 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 50,427 Value ($000) $1,330 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 50,427 Value ($000) $1,441 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 50,427 Value ($000) $1,038 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 50,427 Value ($000) $724 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 50,427 Value ($000) $813 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 50,364 Value ($000) $822 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 53,750 Value ($000) $1,439 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 53,750 Value ($000) $1,371 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 53,750 Value ($000) $1,412 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 53,750 Value ($000) $1,315 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 53,750 Value ($000) $1,159 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 53,750 Value ($000) $1,422 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 53,750 Value ($000) $1,478 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 53,750 Value ($000) $1,489 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 53,750 Value ($000) $1,508 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 54,294 Value ($000) $1,737 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 54,294 Value ($000) $1,626 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 54,294 Value ($000) $1,406 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 54,244 Value ($000) $1,676 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 54,244 Value ($000) $1,267 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 54,244 Value ($000) $1,141 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 54,244 Value ($000) $1,058 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 54,244 Value ($000) $1,131 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 54,244 Value ($000) $1,043 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 54,244 Value ($000) $1,105 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 64,244 Value ($000) $1,271 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 64,244 Value ($000) $1,301 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 64,244 Value ($000) $1,204 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 74,244 Value ($000) $1,537 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 86,244 Value ($000) $1,769 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 87,244 Value ($000) $1,805 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 52,500 Value ($000) $990 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 52,500 Value ($000) $868 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,600	$1,591	$31.32	$28.04 - $35.65
Q3 2025	48,600	$1,459	$30.71	$27.91 - $32.86
Q2 2025	48,600	$1,460	$29.11	$22.83 - $31.78
Q1 2025	50,427	$1,430	$29.59	$27.11 - $31.79
Q4 2024	50,427	$1,488	$29.72	$25.92 - $32.75
Q3 2024	50,427	$1,419	$26.66	$21.73 - $29.49
Q2 2024	50,427	$1,151	$21.13	$18.41 - $23.10
Q1 2024	50,427	$1,050	$20.32	$19.11 - $22.34
Q4 2023	50,427	$1,111	$18.73	$16.10 - $22.49
Q3 2023	50,427	$876	$18.41	$16.86 - $20.75
Q2 2023	50,427	$912	$19.59	$16.11 - $24.46
Q1 2023	50,427	$1,197	$26.47	$23.03 - $29.05
Q4 2022	50,427	$1,318	$26.82	$23.52 - $29.06
Q3 2022	50,427	$1,184	$25.26	$23.48 - $27.04
Q2 2022	50,427	$1,282	$25.65	$24.40 - $27.07
Q1 2022	50,427	$1,350	$29.39	$26.67 - $31.93
Q4 2021	50,427	$1,509	$29.08	$27.30 - $30.95
Q3 2021	50,427	$1,381	$26.84	$24.65 - $28.46
Q2 2021	50,427	$1,330	$28.09	$25.69 - $29.72
Q1 2021	50,427	$1,441	$25.36	$20.16 - $30.14
Q4 2020	50,427	$1,038	$17.93	$14.10 - $20.80
Q3 2020	50,427	$724	$15.55	$13.68 - $17.84
Q2 2020	50,427	$813	$16.03	$13.20 - $19.39
Q1 2020	50,364	$822	$22.88	$13.39 - $26.98
Q4 2019	53,750	$1,439	$25.88	$24.24 - $27.54
Q3 2019	53,750	$1,371	$25.87	$24.65 - $27.80
Q2 2019	53,750	$1,412	$25.09	$23.53 - $26.51
Q1 2019	53,750	$1,315	$24.41	$21.27 - $26.73
Q4 2018	53,750	$1,159	$24.32	$20.18 - $26.84
Q3 2018	53,750	$1,422	$27.83	$26.30 - $29.05
Q2 2018	53,750	$1,478	$28.68	$27.25 - $30.15
Q1 2018	53,750	$1,489	$28.02	$26.61 - $29.10
Q4 2017	53,750	$1,508	$29.58	$27.60 - $32.25
Q3 2017	54,294	$1,737	$29.85	$27.60 - $32.35
Q2 2017	54,294	$1,626	$28.69	$25.65 - $30.75
Q1 2017	54,294	$1,406	$28.04	$25.75 - $31.15
Q4 2016	54,244	$1,676	$26.66	$22.76 - $31.50
Q3 2016	54,244	$1,267	$22.30	$19.97 - $23.79
Q2 2016	54,244	$1,141	$19.90	$18.81 - $21.28
Q1 2016	54,244	$1,058	$19.37	$18.43 - $20.98
Q4 2015	54,244	$1,131	$20.22	$18.77 - $21.19
Q3 2015	54,244	$1,043	$19.69	$18.55 - $20.88
Q2 2015	54,244	$1,105	$19.63	$18.77 - $20.92
Q1 2015	64,244	$1,271	$19.25	$18.31 - $20.61
Q4 2014	64,244	$1,301	$19.83	$18.50 - $20.70
Q3 2014	64,244	$1,204	$19.45	$18.28 - $21.54
Q2 2014	74,244	$1,537	$19.97	$18.95 - $21.37
Q1 2014	86,244	$1,769	$19.43	$17.67 - $21.04
Q4 2013	87,244	$1,805	$19.93	$18.41 - $21.48
Q3 2013	52,500	$990	$19.77	$18.50 - $20.98
Q2 2013	52,500	$868	$17.73	$16.10 - $19.18