UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,064 Value ($000) $376 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 14,661 Value ($000) $323 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 14,998 Value ($000) $261 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 17,360 Value ($000) $314 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 19,791 Value ($000) $470 Avg Close $26.47 Range $23.03 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,064	$376	$20.32	$19.11 - $22.34
Q4 2023	14,661	$323	$18.73	$16.10 - $22.49
Q3 2023	14,998	$261	$18.41	$16.86 - $20.75
Q2 2023	17,360	$314	$19.59	$16.11 - $24.46
Q1 2023	19,791	$470	$26.47	$23.03 - $29.05