UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 17,811 Value ($000) $368 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 17,146 Value ($000) $323 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 15,462 Value ($000) $295 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	17,811	$368	$19.93	$18.41 - $21.48
Q3 2013	17,146	$323	$19.77	$18.50 - $20.98
Q2 2013	15,462	$295	$17.73	$16.10 - $19.18