UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,521 Value ($000) $2,964 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 92,425 Value ($000) $2,775 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 92,405 Value ($000) $2,776 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 86,634 Value ($000) $2,457 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 173,024 Value ($000) $5,106 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 140,624 Value ($000) $3,957 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 125,224 Value ($000) $2,859 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 127,624 Value ($000) $2,657 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 124,324 Value ($000) $2,739 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 179,834 Value ($000) $3,126 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 128,834 Value ($000) $2,329 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 103,234 Value ($000) $2,451 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 58,399 Value ($000) $1,526 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 62,599 Value ($000) $1,470 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 63,999 Value ($000) $1,629 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 30,799 Value ($000) $825 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 32,511 Value ($000) $973 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 33,407 Value ($000) $915 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 34,302 Value ($000) $905 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 34,131 Value ($000) $976 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 34,044 Value ($000) $700 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 34,694 Value ($000) $499 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 52,714 Value ($000) $851 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 79,069 Value ($000) $1,290 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 93,639 Value ($000) $2,507 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 83,499 Value ($000) $2,130 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 39,863 Value ($000) $1,047 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 47,383 Value ($000) $1,159 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 73,705 Value ($000) $1,590 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 54,918 Value ($000) $1,452 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 51,111 Value ($000) $1,406 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 32,571 Value ($000) $902 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 10,091 Value ($000) $283 Avg Close $29.58 Range $27.60 - $32.25
Q4 2016
Shares 55,989 Value ($000) $1,730 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 100,889 Value ($000) $2,357 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 87,534 Value ($000) $1,840 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 87,034 Value ($000) $1,698 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 97,034 Value ($000) $2,024 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 100,634 Value ($000) $1,934 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 102,234 Value ($000) $2,081 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 107,534 Value ($000) $2,128 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 66,446 Value ($000) $1,345 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 65,746 Value ($000) $1,233 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 68,439 Value ($000) $1,417 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 41,946 Value ($000) $861 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 34,446 Value ($000) $712 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 20,246 Value ($000) $382 Avg Close $19.77 Range $18.50 - $20.98
Q2 2013
Shares 18,746 Value ($000) $357 Avg Close $17.73 Range $16.10 - $19.18