UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,121 Value ($000) $10,906 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 319,313 Value ($000) $9,586 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 359,737 Value ($000) $10,806 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 283,495 Value ($000) $8,040 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 239,059 Value ($000) $7,055 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 235,290 Value ($000) $6,621 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 77,418 Value ($000) $2 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 61,988 Value ($000) $1 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 50,392 Value ($000) $1 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 52,780 Value ($000) $1 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 49,747 Value ($000) $1 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 48,874 Value ($000) $1 Avg Close $26.47 Range $23.03 - $29.05
Q2 2021
Shares 17,591 Value ($000) $464 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 118,340 Value ($000) $3,383 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 168,102 Value ($000) $3,460 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 170,395 Value ($000) $2,449 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 83,148 Value ($000) $1,342 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 46,841 Value ($000) $764 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 161,524 Value ($000) $4,326 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 118,705 Value ($000) $3,028 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 99,248 Value ($000) $2,606 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 91,696 Value ($000) $2,243 Avg Close $24.41 Range $21.27 - $26.73