UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,582 Value ($000) $838 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 25,106 Value ($000) $754 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 22,354 Value ($000) $672 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 21,985 Value ($000) $623 Avg Close $29.59 Range $27.11 - $31.79
Q4 2021
Shares 18,482 Value ($000) $552,981 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 8,071 Value ($000) $221,065 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 3,981 Value ($000) $104,979 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 12,756 Value ($000) $364,694 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 5,793 Value ($000) $119,220 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 6,585 Value ($000) $94,626 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 1,046 Value ($000) $16,882 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 8,932 Value ($000) $145,770 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 3,324 Value ($000) $89,017 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 4,582 Value ($000) $116,887 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 3,214 Value ($000) $84,400 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 5,993 Value ($000) $146,589 Avg Close $24.41 Range $21.27 - $26.73
Q3 2018
Shares 916 Value ($000) $24,228 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 1,954 Value ($000) $53,735 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 6,461 Value ($000) $178,970 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 13,069 Value ($000) $366,585 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 2,755 Value ($000) $88,160 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 3,811 Value ($000) $114,139 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 616 Value ($000) $15,954 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 1,578 Value ($000) $48,760 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 1,758 Value ($000) $41,067 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 737 Value ($000) $15,492 Avg Close $19.90 Range $18.81 - $21.28
Q4 2015
Shares 1,841 Value ($000) $38,403 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 4,067 Value ($000) $78,168 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 1,637 Value ($000) $33,329 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 377 Value ($000) $7,461 Avg Close $19.25 Range $18.31 - $20.61
Q3 2014
Shares 933 Value ($000) $17,494 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 71 Value ($000) $1,470 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 37 Value ($000) $729 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 216 Value ($000) $4,467 Avg Close $19.93 Range $18.41 - $21.48