UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 45,000 Value ($000) $1,165 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 45,000 Value ($000) $1,390 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 45,000 Value ($000) $1,051 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 45,000 Value ($000) $946 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 45,000 Value ($000) $878 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 45,000 Value ($000) $939 Avg Close $20.22 Range $18.77 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	45,000	$1,165	$28.04	$25.75 - $31.15
Q4 2016	45,000	$1,390	$26.66	$22.76 - $31.50
Q3 2016	45,000	$1,051	$22.30	$19.97 - $23.79
Q2 2016	45,000	$946	$19.90	$18.81 - $21.28
Q1 2016	45,000	$878	$19.37	$18.43 - $20.98
Q4 2015	45,000	$939	$20.22	$18.77 - $21.19