UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,012 Value ($000) $505 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 16,717 Value ($000) $502 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 19,315 Value ($000) $580 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 23,345 Value ($000) $662 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 26,645 Value ($000) $786 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 32,145 Value ($000) $905 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 35,945 Value ($000) $821 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 40,445 Value ($000) $842 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 40,755 Value ($000) $898 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 40,755 Value ($000) $708 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 40,755 Value ($000) $737 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 41,937 Value ($000) $996 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 42,579 Value ($000) $1,113 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 42,378 Value ($000) $995 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 56,107 Value ($000) $1,427 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 57,397 Value ($000) $1,536 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 65,377 Value ($000) $1,956 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 65,377 Value ($000) $1,791 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 69,857 Value ($000) $1,842 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 80,807 Value ($000) $2,310 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 103,020 Value ($000) $2,120 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 109,870 Value ($000) $1,579 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 109,900 Value ($000) $1,774 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 63,661 Value ($000) $1,039 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 33,717 Value ($000) $903 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 12,825 Value ($000) $327 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 8,965 Value ($000) $235 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 8,965 Value ($000) $219 Avg Close $24.41 Range $21.27 - $26.73
Q3 2017
Shares 7,901 Value ($000) $253 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 15,391 Value ($000) $461 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 16,261 Value ($000) $421 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 21,883 Value ($000) $676 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 21,883 Value ($000) $511 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 16,740 Value ($000) $352 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 23,855 Value ($000) $465 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 11,790 Value ($000) $246 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 11,790 Value ($000) $227 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 10,660 Value ($000) $217 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 15,690 Value ($000) $311 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 15,690 Value ($000) $318 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 16,790 Value ($000) $315 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 16,790 Value ($000) $348 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 16,790 Value ($000) $345 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 16,970 Value ($000) $351 Avg Close $19.93 Range $18.41 - $21.48