UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,024 Value ($000) $4,584 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 131,946 Value ($000) $3,961 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 111,681 Value ($000) $3,355 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 68,112 Value ($000) $1,932 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 31,072 Value ($000) $917 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 49,120 Value ($000) $1,382 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 48,931 Value ($000) $1,117 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 42,860 Value ($000) $892 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 40,183 Value ($000) $885 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 79,435 Value ($000) $1,381 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 48,768 Value ($000) $882 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 57,607 Value ($000) $1,368 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 84,384 Value ($000) $2,205 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 61,509 Value ($000) $1,444 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 77,198 Value ($000) $1,964 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 62,031 Value ($000) $1,660 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 37,850 Value ($000) $1,132 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 27,394 Value ($000) $750 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 18,255 Value ($000) $481 Avg Close $28.09 Range $25.69 - $29.72
Q2 2020
Shares 28,698 Value ($000) $463 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 61,889 Value ($000) $1,010 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 35,797 Value ($000) $959 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 42,989 Value ($000) $1,097 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 51,568 Value ($000) $1,354 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 112,874 Value ($000) $2,761 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 74,885 Value ($000) $1,615 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 70,587 Value ($000) $1,867 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 95,221 Value ($000) $2,619 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 97,418 Value ($000) $2,698 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 70,370 Value ($000) $1,974 Avg Close $29.58 Range $27.60 - $32.25
Q2 2017
Shares 7,615 Value ($000) $228 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 65,761 Value ($000) $1,703 Avg Close $28.04 Range $25.75 - $31.15
Q2 2016
Shares 45,666 Value ($000) $960 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 42,605 Value ($000) $831 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 48,823 Value ($000) $1,018 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 16,493 Value ($000) $317 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 24,616 Value ($000) $501 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 19,440 Value ($000) $385 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 18,032 Value ($000) $365 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 12,219 Value ($000) $229 Avg Close $19.45 Range $18.28 - $21.54
Q2 2014
Shares 14,381 Value ($000) $298 Avg Close $19.97 Range $18.95 - $21.37
Q1 2014
Shares 31,483 Value ($000) $646 Avg Close $19.43 Range $17.67 - $21.04
Q4 2013
Shares 34,895 Value ($000) $722 Avg Close $19.93 Range $18.41 - $21.48
Q3 2013
Shares 14,557 Value ($000) $275 Avg Close $19.77 Range $18.50 - $20.98