UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $688 Avg Close $31.32 Range $28.04 - $35.65
Q2 2025
Shares 42,000 Value ($000) $1,262 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 42,000 Value ($000) $1,191 Avg Close $29.59 Range $27.11 - $31.79