UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,201 Value ($000) $0 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 1,201 Value ($000) $0 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 1,201 Value ($000) $0 Avg Close $26.47 Range $23.03 - $29.05

Q4 2021

Shares 917 Value ($000) $27 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 917 Value ($000) $25 Avg Close $26.84 Range $24.65 - $28.46

Q4 2019

Shares 694 Value ($000) $18 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 53 Value ($000) $1 Avg Close $25.87 Range $24.65 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,201	$0	$18.41	$16.86 - $20.75
Q2 2023	1,201	$0	$19.59	$16.11 - $24.46
Q1 2023	1,201	$0	$26.47	$23.03 - $29.05
Q4 2021	917	$27	$29.08	$27.30 - $30.95
Q3 2021	917	$25	$26.84	$24.65 - $28.46
Q4 2019	694	$18	$25.88	$24.24 - $27.54
Q3 2019	53	$1	$25.87	$24.65 - $27.80