UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778,841 Value ($000) $25,502 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 802,805 Value ($000) $24,101 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 773,731 Value ($000) $23,243 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 737,069 Value ($000) $20,907 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 702,572 Value ($000) $20,737 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 704,445 Value ($000) $19,826 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 680,675 Value ($000) $15,543 Avg Close $21.13 Range $18.41 - $23.10

Q1 2024

Shares 648,914 Value ($000) $13,513 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 648,125 Value ($000) $14,280 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 619,499 Value ($000) $10,768 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 589,337 Value ($000) $10,655 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 564,626 Value ($000) $13,404 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 547,183 Value ($000) $14 Avg Close $26.82 Range $23.52 - $29.06

Q3 2022

Shares 537,113 Value ($000) $12,611 Avg Close $25.26 Range $23.48 - $27.04

Q2 2022

Shares 527,618 Value ($000) $13,422 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 521,745 Value ($000) $13,961 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 534,583 Value ($000) $15,994 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 532,769 Value ($000) $14,592 Avg Close $26.84 Range $24.65 - $28.46

Q2 2021

Shares 525,965 Value ($000) $13,869 Avg Close $28.09 Range $25.69 - $29.72

Q1 2021

Shares 518,542 Value ($000) $14,825 Avg Close $25.36 Range $20.16 - $30.14

Q4 2020

Shares 482,060 Value ($000) $9,920 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 486,410 Value ($000) $6,989 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 476,709 Value ($000) $7,693 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 451,176 Value ($000) $7,363 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 429,097 Value ($000) $11,491 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 407,362 Value ($000) $10,391 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 400,175 Value ($000) $10,508 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 370,021 Value ($000) $9,050 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 339,871 Value ($000) $7,331 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 323,017 Value ($000) $8,543 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 306,404 Value ($000) $8,426 Avg Close $28.68 Range $27.25 - $30.15

Q1 2018

Shares 274,589 Value ($000) $7,606 Avg Close $28.02 Range $26.61 - $29.10

Q4 2017

Shares 253,695 Value ($000) $7,115 Avg Close $29.58 Range $27.60 - $32.25

Q3 2017

Shares 238,992 Value ($000) $7,647 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 221,841 Value ($000) $6,644 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 216,797 Value ($000) $5,615 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 215,997 Value ($000) $6,674 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 206,066 Value ($000) $4,813 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 135,309 Value ($000) $2,844 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 133,613 Value ($000) $2,606 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 130,844 Value ($000) $2,729 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 122,527 Value ($000) $2,354 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 118,010 Value ($000) $2,402 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 111,780 Value ($000) $2,212 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 103,297 Value ($000) $2,090 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 99,533 Value ($000) $1,865 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 94,339 Value ($000) $1,952 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 77,617 Value ($000) $1,592 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 63,704 Value ($000) $1,317 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 59,472 Value ($000) $1,121 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 56,639 Value ($000) $1,080 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778,841	$25,502	$31.32	$28.04 - $35.65
Q3 2025	802,805	$24,101	$30.71	$27.91 - $32.86
Q2 2025	773,731	$23,243	$29.11	$22.83 - $31.78
Q1 2025	737,069	$20,907	$29.59	$27.11 - $31.79
Q4 2024	702,572	$20,737	$29.72	$25.92 - $32.75
Q3 2024	704,445	$19,826	$26.66	$21.73 - $29.49
Q2 2024	680,675	$15,543	$21.13	$18.41 - $23.10
Q1 2024	648,914	$13,513	$20.32	$19.11 - $22.34
Q4 2023	648,125	$14,280	$18.73	$16.10 - $22.49
Q3 2023	619,499	$10,768	$18.41	$16.86 - $20.75
Q2 2023	589,337	$10,655	$19.59	$16.11 - $24.46
Q1 2023	564,626	$13,404	$26.47	$23.03 - $29.05
Q4 2022	547,183	$14	$26.82	$23.52 - $29.06
Q3 2022	537,113	$12,611	$25.26	$23.48 - $27.04
Q2 2022	527,618	$13,422	$25.65	$24.40 - $27.07
Q1 2022	521,745	$13,961	$29.39	$26.67 - $31.93
Q4 2021	534,583	$15,994	$29.08	$27.30 - $30.95
Q3 2021	532,769	$14,592	$26.84	$24.65 - $28.46
Q2 2021	525,965	$13,869	$28.09	$25.69 - $29.72
Q1 2021	518,542	$14,825	$25.36	$20.16 - $30.14
Q4 2020	482,060	$9,920	$17.93	$14.10 - $20.80
Q3 2020	486,410	$6,989	$15.55	$13.68 - $17.84
Q2 2020	476,709	$7,693	$16.03	$13.20 - $19.39
Q1 2020	451,176	$7,363	$22.88	$13.39 - $26.98
Q4 2019	429,097	$11,491	$25.88	$24.24 - $27.54
Q3 2019	407,362	$10,391	$25.87	$24.65 - $27.80
Q2 2019	400,175	$10,508	$25.09	$23.53 - $26.51
Q1 2019	370,021	$9,050	$24.41	$21.27 - $26.73
Q4 2018	339,871	$7,331	$24.32	$20.18 - $26.84
Q3 2018	323,017	$8,543	$27.83	$26.30 - $29.05
Q2 2018	306,404	$8,426	$28.68	$27.25 - $30.15
Q1 2018	274,589	$7,606	$28.02	$26.61 - $29.10
Q4 2017	253,695	$7,115	$29.58	$27.60 - $32.25
Q3 2017	238,992	$7,647	$29.85	$27.60 - $32.35
Q2 2017	221,841	$6,644	$28.69	$25.65 - $30.75
Q1 2017	216,797	$5,615	$28.04	$25.75 - $31.15
Q4 2016	215,997	$6,674	$26.66	$22.76 - $31.50
Q3 2016	206,066	$4,813	$22.30	$19.97 - $23.79
Q2 2016	135,309	$2,844	$19.90	$18.81 - $21.28
Q1 2016	133,613	$2,606	$19.37	$18.43 - $20.98
Q4 2015	130,844	$2,729	$20.22	$18.77 - $21.19
Q3 2015	122,527	$2,354	$19.69	$18.55 - $20.88
Q2 2015	118,010	$2,402	$19.63	$18.77 - $20.92
Q1 2015	111,780	$2,212	$19.25	$18.31 - $20.61
Q4 2014	103,297	$2,090	$19.83	$18.50 - $20.70
Q3 2014	99,533	$1,865	$19.45	$18.28 - $21.54
Q2 2014	94,339	$1,952	$19.97	$18.95 - $21.37
Q1 2014	77,617	$1,592	$19.43	$17.67 - $21.04
Q4 2013	63,704	$1,317	$19.93	$18.41 - $21.48
Q3 2013	59,472	$1,121	$19.77	$18.50 - $20.98
Q2 2013	56,639	$1,080	$17.73	$16.10 - $19.18