UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,703 Value ($000) $8,077 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 257,112 Value ($000) $7,719 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 256,631 Value ($000) $7,709 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 256,631 Value ($000) $7,278 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 242,084 Value ($000) $7,144 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 273,189 Value ($000) $7,688 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 284,939 Value ($000) $6,505 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 286,439 Value ($000) $5,964 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 76,766 Value ($000) $1,691 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 48,418 Value ($000) $842 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 20,678 Value ($000) $374 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 20,678 Value ($000) $491 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 383,402 Value ($000) $10,018 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 538,617 Value ($000) $12,647 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 569,399 Value ($000) $14,486 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 558,429 Value ($000) $14,944 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 548,412 Value ($000) $16,408 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 581,977 Value ($000) $15,940 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 662,939 Value ($000) $17,482 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 675,256 Value ($000) $19,306 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 923,049 Value ($000) $18,996 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 942,086 Value ($000) $13,538 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 927,034 Value ($000) $14,962 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 901,736 Value ($000) $14,716 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 965,652 Value ($000) $25,860 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 965,652 Value ($000) $24,634 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 1,083,030 Value ($000) $28,440 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 1,053,145 Value ($000) $25,760 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 1,011,362 Value ($000) $21,815 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 946,128 Value ($000) $25,025 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 600,504 Value ($000) $16,514 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 670,695 Value ($000) $18,578 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 179,101 Value ($000) $5,024 Avg Close $29.58 Range $27.60 - $32.25
Q2 2017
Shares 14,429 Value ($000) $432 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 11,819 Value ($000) $306 Avg Close $28.04 Range $25.75 - $31.15