UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $265 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 8,500 Value ($000) $234 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 10,000 Value ($000) $277 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 15,000 Value ($000) $421 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 12,000 Value ($000) $384 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 18,000 Value ($000) $539 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 16,000 Value ($000) $414 Avg Close $28.04 Range $25.75 - $31.15