UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,789 Value ($000) $2,481 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 170,857 Value ($000) $5,129 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 133,663 Value ($000) $4,015 Avg Close $29.11 Range $22.83 - $31.78
Q4 2024
Shares 19,297 Value ($000) $569 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 29,091 Value ($000) $819 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 54,707 Value ($000) $1,249 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 13,409 Value ($000) $279 Avg Close $20.32 Range $19.11 - $22.34
Q3 2023
Shares 75,425 Value ($000) $1,311 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 55,986 Value ($000) $1,012 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 266,065 Value ($000) $6 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 200,023 Value ($000) $5 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 84,780 Value ($000) $1,991 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 24,984 Value ($000) $636 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 63,645 Value ($000) $1,703 Avg Close $29.39 Range $26.67 - $31.93
Q2 2021
Shares 20,503 Value ($000) $541 Avg Close $28.09 Range $25.69 - $29.72
Q4 2020
Shares 21,902 Value ($000) $451 Avg Close $17.93 Range $14.10 - $20.80
Q2 2020
Shares 47,507 Value ($000) $767 Avg Close $16.03 Range $13.20 - $19.39
Q4 2019
Shares 86,717 Value ($000) $2,322 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 21,424 Value ($000) $546 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 15,089 Value ($000) $396 Avg Close $25.09 Range $23.53 - $26.51
Q4 2018
Shares 75,726 Value ($000) $1,633 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 76,237 Value ($000) $2,016 Avg Close $27.83 Range $26.30 - $29.05
Q1 2018
Shares 77,056 Value ($000) $2,134 Avg Close $28.02 Range $26.61 - $29.10
Q1 2017
Shares 18,560 Value ($000) $481 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 9,600 Value ($000) $297 Avg Close $26.66 Range $22.76 - $31.50
Q1 2016
Shares 13,176 Value ($000) $257 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 28,037 Value ($000) $585 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 47,866 Value ($000) $920 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 25,574 Value ($000) $521 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 23,797 Value ($000) $471 Avg Close $19.25 Range $18.31 - $20.61
Q4 2014
Shares 18,128 Value ($000) $367 Avg Close $19.83 Range $18.50 - $20.70
Q3 2014
Shares 10,845 Value ($000) $203 Avg Close $19.45 Range $18.28 - $21.54
Q4 2013
Shares 11,621 Value ($000) $240 Avg Close $19.93 Range $18.41 - $21.48