UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,574 Value ($000) $2 Avg Close $31.32 Range $28.04 - $35.65
Q1 2023
Shares 21,144 Value ($000) $1 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 22,452 Value ($000) $1 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 22,482 Value ($000) $528 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 19,850 Value ($000) $505 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 18,740 Value ($000) $501 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 16,740 Value ($000) $501 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 20,638 Value ($000) $565 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 7,840 Value ($000) $207 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 8,190 Value ($000) $234 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 13,420 Value ($000) $276 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 23,730 Value ($000) $341 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 23,730 Value ($000) $383 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 23,660 Value ($000) $386 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 28,978 Value ($000) $776 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 18,734 Value ($000) $478 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 18,734 Value ($000) $492 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 24,366 Value ($000) $596 Avg Close $24.41 Range $21.27 - $26.73