UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $2 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 62 Value ($000) $2 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 62 Value ($000) $2 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 62 Value ($000) $2 Avg Close $29.59 Range $27.11 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$2	$31.32	$28.04 - $35.65
Q3 2025	62	$2	$30.71	$27.91 - $32.86
Q2 2025	62	$2	$29.11	$22.83 - $31.78
Q1 2025	62	$2	$29.59	$27.11 - $31.79