UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,282 Value ($000) $248,572 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 9,282 Value ($000) $241,703 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 9,282 Value ($000) $243,745 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 9,282 Value ($000) $227,038 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 9,282 Value ($000) $200,213 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 11,691 Value ($000) $309,227 Avg Close $27.83 Range $26.30 - $29.05

Q2 2017

Shares 12,709 Value ($000) $380,635 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 14,239 Value ($000) $368,790 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 14,239 Value ($000) $439,985 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 14,239 Value ($000) $332,623 Avg Close $22.30 Range $19.97 - $23.79

Q2 2016

Shares 14,239 Value ($000) $299,304 Avg Close $19.90 Range $18.81 - $21.28

Q1 2016

Shares 19,939 Value ($000) $389,010 Avg Close $19.37 Range $18.43 - $20.98

Q4 2015

Shares 21,239 Value ($000) $443,046 Avg Close $20.22 Range $18.77 - $21.19

Q3 2015

Shares 21,239 Value ($000) $408,214 Avg Close $19.69 Range $18.55 - $20.88

Q2 2015

Shares 21,239 Value ($000) $432,426 Avg Close $19.63 Range $18.77 - $20.92

Q1 2015

Shares 21,239 Value ($000) $420,320 Avg Close $19.25 Range $18.31 - $20.61

Q4 2014

Shares 21,239 Value ($000) $429,877 Avg Close $19.83 Range $18.50 - $20.70

Q3 2014

Shares 21,675 Value ($000) $406,406 Avg Close $19.45 Range $18.28 - $21.54

Q2 2014

Shares 22,675 Value ($000) $469,373 Avg Close $19.97 Range $18.95 - $21.37

Q1 2014

Shares 24,675 Value ($000) $506,331 Avg Close $19.43 Range $17.67 - $21.04

Q4 2013

Shares 29,491 Value ($000) $609,874 Avg Close $19.93 Range $18.41 - $21.48

Q3 2013

Shares 32,491 Value ($000) $612,455 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 22,055 Value ($000) $420,589 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,282	$248,572	$25.88	$24.24 - $27.54
Q3 2019	9,282	$241,703	$25.87	$24.65 - $27.80
Q2 2019	9,282	$243,745	$25.09	$23.53 - $26.51
Q1 2019	9,282	$227,038	$24.41	$21.27 - $26.73
Q4 2018	9,282	$200,213	$24.32	$20.18 - $26.84
Q3 2018	11,691	$309,227	$27.83	$26.30 - $29.05
Q2 2017	12,709	$380,635	$28.69	$25.65 - $30.75
Q1 2017	14,239	$368,790	$28.04	$25.75 - $31.15
Q4 2016	14,239	$439,985	$26.66	$22.76 - $31.50
Q3 2016	14,239	$332,623	$22.30	$19.97 - $23.79
Q2 2016	14,239	$299,304	$19.90	$18.81 - $21.28
Q1 2016	19,939	$389,010	$19.37	$18.43 - $20.98
Q4 2015	21,239	$443,046	$20.22	$18.77 - $21.19
Q3 2015	21,239	$408,214	$19.69	$18.55 - $20.88
Q2 2015	21,239	$432,426	$19.63	$18.77 - $20.92
Q1 2015	21,239	$420,320	$19.25	$18.31 - $20.61
Q4 2014	21,239	$429,877	$19.83	$18.50 - $20.70
Q3 2014	21,675	$406,406	$19.45	$18.28 - $21.54
Q2 2014	22,675	$469,373	$19.97	$18.95 - $21.37
Q1 2014	24,675	$506,331	$19.43	$17.67 - $21.04
Q4 2013	29,491	$609,874	$19.93	$18.41 - $21.48
Q3 2013	32,491	$612,455	$19.77	$18.50 - $20.98
Q2 2013	22,055	$420,589	$17.73	$16.10 - $19.18