UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,129 Value ($000) $357 Avg Close $29.85 Range $27.60 - $32.35

Q2 2017

Shares 11,143 Value ($000) $334 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 11,431 Value ($000) $297 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 11,673 Value ($000) $361 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 10,752 Value ($000) $251 Avg Close $22.30 Range $19.97 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,129	$357	$29.85	$27.60 - $32.35
Q2 2017	11,143	$334	$28.69	$25.65 - $30.75
Q1 2017	11,431	$297	$28.04	$25.75 - $31.15
Q4 2016	11,673	$361	$26.66	$22.76 - $31.50
Q3 2016	10,752	$251	$22.30	$19.97 - $23.79