UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,561 Value ($000) $1 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 22,475 Value ($000) $1 Avg Close $30.71 Range $27.91 - $32.86
Q1 2025
Shares 20,108 Value ($000) $1 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 9,682 Value ($000) $0 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 10,262 Value ($000) $0 Avg Close $26.66 Range $21.73 - $29.49
Q4 2022
Shares 6,623 Value ($000) $0 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 6,742 Value ($000) $158 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 8,560 Value ($000) $218 Avg Close $25.65 Range $24.40 - $27.07
Q4 2021
Shares 4,364 Value ($000) $131 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 18,680 Value ($000) $512 Avg Close $26.84 Range $24.65 - $28.46
Q1 2021
Shares 4,884 Value ($000) $140 Avg Close $25.36 Range $20.16 - $30.14
Q4 2020
Shares 8,003 Value ($000) $165 Avg Close $17.93 Range $14.10 - $20.80
Q2 2020
Shares 11,409 Value ($000) $184 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 6,224 Value ($000) $102 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 4,284 Value ($000) $115 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 4,283 Value ($000) $109 Avg Close $25.87 Range $24.65 - $27.80
Q1 2019
Shares 13,008 Value ($000) $318 Avg Close $24.41 Range $21.27 - $26.73
Q2 2018
Shares 3,689 Value ($000) $101 Avg Close $28.68 Range $27.25 - $30.15
Q3 2017
Shares 3,804 Value ($000) $122 Avg Close $29.85 Range $27.60 - $32.35
Q1 2017
Shares 6,971 Value ($000) $181 Avg Close $28.04 Range $25.75 - $31.15
Q3 2016
Shares 12,182 Value ($000) $285 Avg Close $22.30 Range $19.97 - $23.79