UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,520 Value ($000) $213 Avg Close $31.32 Range $28.04 - $35.65

Q2 2025

Shares 6,996 Value ($000) $210 Avg Close $29.11 Range $22.83 - $31.78

Q4 2024

Shares 7,595 Value ($000) $224 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 7,590 Value ($000) $214 Avg Close $26.66 Range $21.73 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,520	$213	$31.32	$28.04 - $35.65
Q2 2025	6,996	$210	$29.11	$22.83 - $31.78
Q4 2024	7,595	$224	$29.72	$25.92 - $32.75
Q3 2024	7,590	$214	$26.66	$21.73 - $29.49