UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,427 Value ($000) $571 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 17,769 Value ($000) $533 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 16,555 Value ($000) $497 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 16,279 Value ($000) $462 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 18,216 Value ($000) $538 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 17,390 Value ($000) $489 Avg Close $26.66 Range $21.73 - $29.49

Q3 2016

Shares 31,372 Value ($000) $733 Avg Close $22.30 Range $19.97 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,427	$571	$31.32	$28.04 - $35.65
Q3 2025	17,769	$533	$30.71	$27.91 - $32.86
Q2 2025	16,555	$497	$29.11	$22.83 - $31.78
Q1 2025	16,279	$462	$29.59	$27.11 - $31.79
Q4 2024	18,216	$538	$29.72	$25.92 - $32.75
Q3 2024	17,390	$489	$26.66	$21.73 - $29.49
Q3 2016	31,372	$733	$22.30	$19.97 - $23.79