UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,383 Value ($000) $0 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 7,383 Value ($000) $0 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 24,724 Value ($000) $1 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 24,236 Value ($000) $1 Avg Close $26.66 Range $21.73 - $29.49

Q1 2020

Shares 11,485 Value ($000) $187 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 11,485 Value ($000) $308 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 11,335 Value ($000) $289 Avg Close $25.87 Range $24.65 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,383	$0	$29.11	$22.83 - $31.78
Q1 2025	7,383	$0	$29.59	$27.11 - $31.79
Q4 2024	24,724	$1	$29.72	$25.92 - $32.75
Q3 2024	24,236	$1	$26.66	$21.73 - $29.49
Q1 2020	11,485	$187	$22.88	$13.39 - $26.98
Q4 2019	11,485	$308	$25.88	$24.24 - $27.54
Q3 2019	11,335	$289	$25.87	$24.65 - $27.80