UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 210 Value ($000) $5 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 209 Value ($000) $4 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 207 Value ($000) $5 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 205 Value ($000) $6 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 204 Value ($000) $6 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 203 Value ($000) $6 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 201 Value ($000) $6 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 200 Value ($000) $6 Avg Close $28.69 Range $25.65 - $30.75