UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,529 Value ($000) $224 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 26,829 Value ($000) $683 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 28,729 Value ($000) $769 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 32,129 Value ($000) $961 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 32,129 Value ($000) $880 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 32,129 Value ($000) $847 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 26,829 Value ($000) $767 Avg Close $25.36 Range $20.16 - $30.14
Q4 2019
Shares 18,800 Value ($000) $503 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 52,800 Value ($000) $1,347 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 22,400 Value ($000) $588 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 18,000 Value ($000) $440 Avg Close $24.41 Range $21.27 - $26.73