UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,077 Value ($000) $376 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 28,927 Value ($000) $503 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 28,927 Value ($000) $523 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 28,927 Value ($000) $687 Avg Close $26.47 Range $23.03 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,077	$376	$18.73	$16.10 - $22.49
Q3 2023	28,927	$503	$18.41	$16.86 - $20.75
Q2 2023	28,927	$523	$19.59	$16.11 - $24.46
Q1 2023	28,927	$687	$26.47	$23.03 - $29.05