UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,272 Value ($000) $1,253 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 23,957 Value ($000) $719 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 31,900 Value ($000) $958 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 24,557 Value ($000) $696 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 18,247 Value ($000) $538 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 20,713 Value ($000) $583 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 10,713 Value ($000) $245 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 16,922 Value ($000) $352 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 14,376 Value ($000) $317 Avg Close $18.73 Range $16.10 - $22.49
Q1 2023
Shares 12,220 Value ($000) $290 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 13,761 Value ($000) $360 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 19,545 Value ($000) $459 Avg Close $25.26 Range $23.48 - $27.04
Q4 2021
Shares 11,399 Value ($000) $341 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 18,527 Value ($000) $507 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 11,427 Value ($000) $301 Avg Close $28.09 Range $25.69 - $29.72
Q4 2019
Shares 13,168 Value ($000) $353 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 15,790 Value ($000) $403 Avg Close $25.87 Range $24.65 - $27.80