UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,148 Value ($000) $240 Avg Close $29.72 Range $25.92 - $32.75

Q1 2021

Shares 7,709 Value ($000) $220 Avg Close $25.36 Range $20.16 - $30.14

Q1 2014

Shares 16,871 Value ($000) $346 Avg Close $19.43 Range $17.67 - $21.04

Q3 2013

Shares 10,603 Value ($000) $200 Avg Close $19.77 Range $18.50 - $20.98

Q2 2013

Shares 10,827 Value ($000) $206 Avg Close $17.73 Range $16.10 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,148	$240	$29.72	$25.92 - $32.75
Q1 2021	7,709	$220	$25.36	$20.16 - $30.14
Q1 2014	16,871	$346	$19.43	$17.67 - $21.04
Q3 2013	10,603	$200	$19.77	$18.50 - $20.98
Q2 2013	10,827	$206	$17.73	$16.10 - $19.18