UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,576 Value ($000) $0 Avg Close $31.32 Range $28.04 - $35.65
Q2 2025
Shares 10,665 Value ($000) $0 Avg Close $29.11 Range $22.83 - $31.78
Q4 2023
Shares 11,228 Value ($000) $0 Avg Close $18.73 Range $16.10 - $22.49
Q3 2020
Shares 12,247 Value ($000) $176 Avg Close $15.55 Range $13.68 - $17.84
Q4 2019
Shares 33,205 Value ($000) $889 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 10,691 Value ($000) $273 Avg Close $25.87 Range $24.65 - $27.80
Q3 2018
Shares 18,710 Value ($000) $495 Avg Close $27.83 Range $26.30 - $29.05
Q4 2017
Shares 13,598 Value ($000) $381 Avg Close $29.58 Range $27.60 - $32.25
Q2 2017
Shares 7,500 Value ($000) $225 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 8,500 Value ($000) $220 Avg Close $28.04 Range $25.75 - $31.15
Q1 2016
Shares 14,800 Value ($000) $289 Avg Close $19.37 Range $18.43 - $20.98