UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39,350 Value ($000) $810 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 34,683 Value ($000) $498 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 33,916 Value ($000) $547 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 26,148 Value ($000) $427 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 13,577 Value ($000) $364 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 17,469 Value ($000) $446 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 15,174 Value ($000) $398 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 13,385 Value ($000) $327 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 12,776 Value ($000) $276 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 10,592 Value ($000) $280 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 9,477 Value ($000) $261 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 7,784 Value ($000) $216 Avg Close $28.02 Range $26.61 - $29.10
Q4 2016
Shares 11,733 Value ($000) $363 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 10,998 Value ($000) $257 Avg Close $22.30 Range $19.97 - $23.79