UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,471 Value ($000) $474 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 14,471 Value ($000) $434 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 14,471 Value ($000) $435 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 7,459 Value ($000) $212 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 11,835 Value ($000) $349 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 6,191 Value ($000) $174 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 6,191 Value ($000) $141 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 6,191 Value ($000) $129 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 6,191 Value ($000) $136 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 6,191 Value ($000) $108 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 6,191 Value ($000) $112 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 6,191 Value ($000) $147 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 6,191 Value ($000) $162 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 6,745 Value ($000) $158 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 6,745 Value ($000) $172 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 6,745 Value ($000) $180 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 6,745 Value ($000) $202 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 3,495 Value ($000) $96 Avg Close $26.84 Range $24.65 - $28.46
Q4 2020
Shares 7,268 Value ($000) $150 Avg Close $17.93 Range $14.10 - $20.80
Q3 2020
Shares 7,268 Value ($000) $104 Avg Close $15.55 Range $13.68 - $17.84
Q2 2020
Shares 7,268 Value ($000) $117 Avg Close $16.03 Range $13.20 - $19.39
Q1 2020
Shares 1,927 Value ($000) $31 Avg Close $22.88 Range $13.39 - $26.98
Q4 2019
Shares 1,927 Value ($000) $52 Avg Close $25.88 Range $24.24 - $27.54
Q3 2019
Shares 1,927 Value ($000) $49 Avg Close $25.87 Range $24.65 - $27.80
Q2 2019
Shares 1,927 Value ($000) $51 Avg Close $25.09 Range $23.53 - $26.51
Q1 2019
Shares 1,927 Value ($000) $47 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 1,927 Value ($000) $42 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 1,927 Value ($000) $51 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 1,927 Value ($000) $53 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 1,927 Value ($000) $53 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 1,927 Value ($000) $54 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 1,209 Value ($000) $39 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 1,209 Value ($000) $36 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 1,209 Value ($000) $31 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 1,209 Value ($000) $37 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 1,209 Value ($000) $28 Avg Close $22.30 Range $19.97 - $23.79
Q2 2016
Shares 937 Value ($000) $20 Avg Close $19.90 Range $18.81 - $21.28
Q1 2016
Shares 937 Value ($000) $18 Avg Close $19.37 Range $18.43 - $20.98
Q4 2015
Shares 937 Value ($000) $20 Avg Close $20.22 Range $18.77 - $21.19
Q3 2015
Shares 937 Value ($000) $18 Avg Close $19.69 Range $18.55 - $20.88
Q2 2015
Shares 695 Value ($000) $14 Avg Close $19.63 Range $18.77 - $20.92
Q1 2015
Shares 695 Value ($000) $14 Avg Close $19.25 Range $18.31 - $20.61