UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157 Value ($000) $0 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 1,157 Value ($000) $0 Avg Close $30.71 Range $27.91 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157	$0	$31.32	$28.04 - $35.65
Q3 2025	1,157	$0	$30.71	$27.91 - $32.86