UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,305 Value ($000) $276 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 13,234 Value ($000) $338 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 13,234 Value ($000) $348 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 13,376 Value ($000) $327 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 18,827 Value ($000) $406 Avg Close $24.32 Range $20.18 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,305	$276	$25.88	$24.24 - $27.54
Q3 2019	13,234	$338	$25.87	$24.65 - $27.80
Q2 2019	13,234	$348	$25.09	$23.53 - $26.51
Q1 2019	13,376	$327	$24.41	$21.27 - $26.73
Q4 2018	18,827	$406	$24.32	$20.18 - $26.84