UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,404 Value ($000) $312 Avg Close $28.69 Range $25.65 - $30.75

Q1 2017

Shares 10,404 Value ($000) $305 Avg Close $28.04 Range $25.75 - $31.15

Q4 2016

Shares 10,404 Value ($000) $321 Avg Close $26.66 Range $22.76 - $31.50

Q3 2016

Shares 10,404 Value ($000) $243 Avg Close $22.30 Range $19.97 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,404	$312	$28.69	$25.65 - $30.75
Q1 2017	10,404	$305	$28.04	$25.75 - $31.15
Q4 2016	10,404	$321	$26.66	$22.76 - $31.50
Q3 2016	10,404	$243	$22.30	$19.97 - $23.79