UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 439,664 Value ($000) $9,589 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 419,957 Value ($000) $7,247 Avg Close $18.41 Range $16.86 - $20.75

Q2 2023

Shares 436,509 Value ($000) $8,024 Avg Close $19.59 Range $16.11 - $24.46

Q1 2023

Shares 448,970 Value ($000) $10,293 Avg Close $26.47 Range $23.03 - $29.05

Q4 2022

Shares 439,322 Value ($000) $11,603 Avg Close $26.82 Range $23.52 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	439,664	$9,589	$18.73	$16.10 - $22.49
Q3 2023	419,957	$7,247	$18.41	$16.86 - $20.75
Q2 2023	436,509	$8,024	$19.59	$16.11 - $24.46
Q1 2023	448,970	$10,293	$26.47	$23.03 - $29.05
Q4 2022	439,322	$11,603	$26.82	$23.52 - $29.06