UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 18,303 Value ($000) $466 Avg Close $25.65 Range $24.40 - $27.07

Q1 2022

Shares 20,975 Value ($000) $561 Avg Close $29.39 Range $26.67 - $31.93

Q4 2021

Shares 16,700 Value ($000) $500 Avg Close $29.08 Range $27.30 - $30.95

Q3 2021

Shares 12,400 Value ($000) $340 Avg Close $26.84 Range $24.65 - $28.46

Q2 2014

Shares 1,700 Value ($000) $35 Avg Close $19.97 Range $18.95 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	18,303	$466	$25.65	$24.40 - $27.07
Q1 2022	20,975	$561	$29.39	$26.67 - $31.93
Q4 2021	16,700	$500	$29.08	$27.30 - $30.95
Q3 2021	12,400	$340	$26.84	$24.65 - $28.46
Q2 2014	1,700	$35	$19.97	$18.95 - $21.37